Historical data
Gold price history — Venezuela
Historical gold price data for Venezuela in VES.
1-year gold history · VES per gram
VES 113,903.45
+9.21% over the periodSource: daily-rollup. Historical prices are retained market observations converted using the historical/local FX rate available to the series.
Historical chart
Gold price over the last year
Per gram · VES
32 retained observations
- Period low
- VES 103,091.77
- Period high
- VES 119,618.56
- Average
- VES 111,932.89
- Change
- +9.21%
Recent historical observations
Latest retained observations from the one-year series.
| Date | Gold / gram | XAU / oz |
|---|---|---|
| Aug 30, 2026 | VES 113,903.45 | $4,456.40 |
| Aug 29, 2026 | VES 113,903.45 | $4,456.40 |
| Aug 28, 2026 | VES 113,903.45 | $4,456.40 |
| Aug 27, 2026 | VES 117,502.24 | $4,597.20 |
| Aug 26, 2026 | VES 118,143.77 | $4,622.30 |
| Aug 25, 2026 | VES 119,025.58 | $4,656.80 |
| Aug 24, 2026 | VES 119,618.56 | $4,680.00 |
| Aug 23, 2026 | VES 118,092.65 | $4,620.30 |
| Aug 22, 2026 | VES 117,686.26 | $4,604.40 |
| Aug 21, 2026 | VES 117,686.26 | $4,604.40 |
| Aug 20, 2026 | VES 115,695.18 | $4,526.50 |
| Aug 19, 2026 | VES 115,416.58 | $4,515.60 |
How to read gold price history
Historical gold prices help put today's quote into context. Compare the period high, low, average and percentage change rather than relying on a single day's move. Local-currency prices also reflect exchange-rate changes, so a rising local gold price does not always mean the international XAU/USD price rose by the same amount.