Historical data
Gold price history — Singapore
Historical gold price data for Singapore in SGD.
1-year gold history · SGD per gram
SGD 181.96
+9.21% over the periodSource: daily-rollup. Historical prices are retained market observations converted using the historical/local FX rate available to the series.
Historical chart
Gold price over the last year
Per gram · SGD
32 retained observations
- Period low
- SGD 164.69
- Period high
- SGD 191.09
- Average
- SGD 178.81
- Change
- +9.21%
Recent historical observations
Latest retained observations from the one-year series.
| Date | Gold / gram | XAU / oz |
|---|---|---|
| Aug 30, 2026 | SGD 181.96 | $4,456.40 |
| Aug 29, 2026 | SGD 181.96 | $4,456.40 |
| Aug 28, 2026 | SGD 181.96 | $4,456.40 |
| Aug 27, 2026 | SGD 187.71 | $4,597.20 |
| Aug 26, 2026 | SGD 188.74 | $4,622.30 |
| Aug 25, 2026 | SGD 190.14 | $4,656.80 |
| Aug 24, 2026 | SGD 191.09 | $4,680.00 |
| Aug 23, 2026 | SGD 188.65 | $4,620.30 |
| Aug 22, 2026 | SGD 188.00 | $4,604.40 |
| Aug 21, 2026 | SGD 188.00 | $4,604.40 |
| Aug 20, 2026 | SGD 184.82 | $4,526.50 |
| Aug 19, 2026 | SGD 184.38 | $4,515.60 |
How to read gold price history
Historical gold prices help put today's quote into context. Compare the period high, low, average and percentage change rather than relying on a single day's move. Local-currency prices also reflect exchange-rate changes, so a rising local gold price does not always mean the international XAU/USD price rose by the same amount.