Historical data
Gold price history — New Zealand
Historical gold price data for New Zealand in NZD.
1-year gold history · NZD per gram
NZ$239.04
+5.32% over the periodSource: daily-rollup. Historical gold observations are stored in USD; the NZD values shown here are converted using the latest available FX rate, not the exchange rate that applied on each historical date.
Historical chart
Gold price over the last year
Per gram · NZD
48 retained observations
- Period low
- NZ$224.34
- Period high
- NZ$260.31
- Average
- NZ$243.55
- Change
- +5.32%
Recent historical observations
Latest retained observations from the one-year series.
| Date | Gold / gram | XAU / oz |
|---|---|---|
| Sep 15, 2026 | NZ$239.04 | $4,297.60 |
| Sep 14, 2026 | NZ$238.55 | $4,288.80 |
| Sep 13, 2026 | NZ$241.04 | $4,333.70 |
| Sep 12, 2026 | NZ$241.93 | $4,349.70 |
| Sep 11, 2026 | NZ$241.93 | $4,349.70 |
| Sep 10, 2026 | NZ$240.04 | $4,315.60 |
| Sep 9, 2026 | NZ$244.47 | $4,395.35 |
| Sep 8, 2026 | NZ$242.12 | $4,353.00 |
| Sep 7, 2026 | NZ$246.06 | $4,423.90 |
| Sep 6, 2026 | NZ$246.39 | $4,429.80 |
| Sep 5, 2026 | NZ$246.46 | $4,431.10 |
| Sep 4, 2026 | NZ$246.46 | $4,431.10 |
How to read gold price history
Historical gold prices help put today's quote into context. Compare the period high, low, average and percentage change rather than relying on a single day's move. The NZD values here use the latest available FX rate applied across the whole period, so the percentage change shown mirrors the international XAU/USD move and does not capture any currency depreciation or appreciation during the period.