Historical data
Gold price history — Kazakhstan
Historical gold price data for Kazakhstan in KZT.
1-year gold history · KZT per gram
KZT 64,924.74
+8.59% over the periodSource: daily-rollup. Historical gold observations are stored in USD; the KZT values shown here are converted using the latest available FX rate, not the exchange rate that applied on each historical date.
Historical chart
Gold price over the last year
Per gram · KZT
39 retained observations
- Period low
- KZT 59,097.62
- Period high
- KZT 68,571.64
- Average
- KZT 64,272.01
- Change
- +8.59%
Recent historical observations
Latest retained observations from the one-year series.
| Date | Gold / gram | XAU / oz |
|---|---|---|
| Sep 6, 2026 | KZT 64,924.74 | $4,431.10 |
| Sep 5, 2026 | KZT 64,924.74 | $4,431.10 |
| Sep 4, 2026 | KZT 64,924.74 | $4,431.10 |
| Sep 3, 2026 | KZT 65,635.37 | $4,479.60 |
| Sep 2, 2026 | KZT 64,262.47 | $4,385.90 |
| Sep 1, 2026 | KZT 63,481.52 | $4,332.60 |
| Aug 31, 2026 | KZT 65,178.22 | $4,448.40 |
| Aug 30, 2026 | KZT 65,266.13 | $4,454.40 |
| Aug 29, 2026 | KZT 65,295.44 | $4,456.40 |
| Aug 28, 2026 | KZT 65,295.44 | $4,456.40 |
| Aug 27, 2026 | KZT 67,358.45 | $4,597.20 |
| Aug 26, 2026 | KZT 67,726.21 | $4,622.30 |
How to read gold price history
Historical gold prices help put today's quote into context. Compare the period high, low, average and percentage change rather than relying on a single day's move. The KZT values here use the latest available FX rate applied across the whole period, so the percentage change shown mirrors the international XAU/USD move and does not capture any currency depreciation or appreciation during the period.